Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | 1.2 Million |
| 07 Jul, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 876 Thousand |
| 06 Jul, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | 382 Thousand |
| 05 Jul, 1989 | 159.0 | 159.0 | 159.0 | 159.0 | 1.5 Million |
| 04 Jul, 1989 | 164.0 | 164.0 | 164.0 | 164.0 | 151 Thousand |
| 03 Jul, 1989 | 160.0 | 160.0 | 160.0 | 160.0 | 1.5 Million |
| 30 Jun, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 99 Thousand |
| 29 Jun, 1989 | 166.0 | 166.0 | 166.0 | 166.0 | 673 Thousand |
| 28 Jun, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | 627 Thousand |
| 27 Jun, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | 267 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA