Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 176.0 176.0 176.0 176.0 1.5 Million
25 May, 1989 174.0 174.0 174.0 174.0 360 Thousand
24 May, 1989 175.0 175.0 175.0 175.0 1.2 Million
23 May, 1989 178.0 178.0 178.0 178.0 1.5 Million
22 May, 1989 181.0 181.0 181.0 181.0 2.7 Million
19 May, 1989 182.0 182.0 182.0 182.0 2.2 Million
18 May, 1989 178.0 178.0 178.0 178.0 279 Thousand
17 May, 1989 177.0 177.0 177.0 177.0 1.3 Million
16 May, 1989 175.0 175.0 175.0 175.0 1 Million
15 May, 1989 177.0 177.0 177.0 177.0 915 Thousand