Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 1989 178.0 178.0 178.0 178.0 1.6 Million
11 May, 1989 174.5 174.5 174.5 174.5 1.4 Million
10 May, 1989 174.0 174.0 174.0 174.0 3.2 Million
09 May, 1989 175.0 175.0 175.0 175.0 911 Thousand
08 May, 1989 173.5 173.5 173.5 173.5 2.5 Million
05 May, 1989 178.5 178.5 178.5 178.5 2.5 Million
04 May, 1989 178.0 178.0 178.0 178.0 1.1 Million
03 May, 1989 179.0 179.0 179.0 179.0 4.4 Million
02 May, 1989 189.0 189.0 189.0 189.0 415 Thousand
28 Apr, 1989 190.5 190.5 190.5 190.5 372 Thousand