Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 715 Thousand |
| 09 Jun, 1989 | 167.5 | 167.5 | 167.5 | 167.5 | 657 Thousand |
| 08 Jun, 1989 | 169.0 | 169.0 | 169.0 | 169.0 | 816 Thousand |
| 07 Jun, 1989 | 166.5 | 166.5 | 166.5 | 166.5 | 2 Million |
| 06 Jun, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 518 Thousand |
| 05 Jun, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | 1.4 Million |
| 02 Jun, 1989 | 166.0 | 166.0 | 166.0 | 166.0 | 1.3 Million |
| 01 Jun, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | 822 Thousand |
| 31 May, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 630 Thousand |
| 30 May, 1989 | 175.0 | 175.0 | 175.0 | 175.0 | 182 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA