Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 162.0 162.0 162.0 162.0 72 Thousand
23 Jun, 1989 167.0 167.0 167.0 167.0 48 Thousand
22 Jun, 1989 169.0 169.0 169.0 169.0 479 Thousand
21 Jun, 1989 167.5 167.5 167.5 167.5 586 Thousand
20 Jun, 1989 165.0 165.0 165.0 165.0 2.3 Million
19 Jun, 1989 164.0 164.0 164.0 164.0 564 Thousand
16 Jun, 1989 163.0 163.0 163.0 163.0 343 Thousand
15 Jun, 1989 162.0 162.0 162.0 162.0 1.3 Million
14 Jun, 1989 159.0 159.0 159.0 159.0 575 Thousand
13 Jun, 1989 164.0 164.0 164.0 164.0 1.1 Million