Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1989 | 747.0 | 747.0 | 747.0 | 747.0 | 51 Thousand |
| 12 Apr, 1989 | 743.0 | 743.0 | 743.0 | 743.0 | 239 Thousand |
| 11 Apr, 1989 | 738.0 | 738.0 | 738.0 | 738.0 | 290 Thousand |
| 07 Apr, 1989 | 736.0 | 736.0 | 736.0 | 736.0 | 105 Thousand |
| 06 Apr, 1989 | 740.0 | 740.0 | 740.0 | 740.0 | 110 Thousand |
| 05 Apr, 1989 | 745.0 | 745.0 | 745.0 | 745.0 | 199 Thousand |
| 04 Apr, 1989 | 748.0 | 748.0 | 748.0 | 748.0 | 586 Thousand |
| 03 Apr, 1989 | 750.0 | 750.0 | 750.0 | 750.0 | 239 Thousand |
| 31 Mar, 1989 | 751.0 | 751.0 | 751.0 | 751.0 | 340 Thousand |
| 30 Mar, 1989 | 735.0 | 735.0 | 735.0 | 735.0 | 203 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA