Elementis PLC (ELM)
GBX 165.2
(-2.48%)
GBX 165.2
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1989 | 738.0 | 738.0 | 738.0 | 738.0 | 214 Thousand |
| 23 Mar, 1989 | 734.0 | 734.0 | 734.0 | 734.0 | 154 Thousand |
| 22 Mar, 1989 | 730.0 | 730.0 | 730.0 | 730.0 | 538 Thousand |
| 21 Mar, 1989 | 733.0 | 733.0 | 733.0 | 733.0 | 92 Thousand |
| 20 Mar, 1989 | 718.0 | 718.0 | 718.0 | 718.0 | 59 Thousand |
| 17 Mar, 1989 | 719.0 | 719.0 | 719.0 | 719.0 | 86 Thousand |
| 16 Mar, 1989 | 724.0 | 724.0 | 724.0 | 724.0 | 251 Thousand |
| 15 Mar, 1989 | 726.0 | 726.0 | 726.0 | 726.0 | 205 Thousand |
| 14 Mar, 1989 | 728.0 | 728.0 | 728.0 | 728.0 | 816 Thousand |
| 13 Mar, 1989 | 710.0 | 710.0 | 710.0 | 710.0 | 342 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA