Elementis PLC (ELM)
GBX 165.2
(-2.48%)
GBX 165.2
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 706.0 | 706.0 | 706.0 | 706.0 | 569 Thousand |
| 09 Mar, 1989 | 702.0 | 702.0 | 702.0 | 702.0 | 965 Thousand |
| 08 Mar, 1989 | 714.0 | 714.0 | 714.0 | 714.0 | 235 Thousand |
| 07 Mar, 1989 | 718.0 | 718.0 | 718.0 | 718.0 | 252 Thousand |
| 03 Mar, 1989 | 724.0 | 724.0 | 724.0 | 724.0 | 358 Thousand |
| 02 Mar, 1989 | 727.0 | 727.0 | 727.0 | 727.0 | 1.1 Million |
| 01 Mar, 1989 | 721.0 | 721.0 | 721.0 | 721.0 | 174 Thousand |
| 28 Feb, 1989 | 723.0 | 723.0 | 723.0 | 723.0 | 283 Thousand |
| 27 Feb, 1989 | 730.0 | 730.0 | 730.0 | 730.0 | 566 Thousand |
| 24 Feb, 1989 | 733.0 | 733.0 | 733.0 | 733.0 | 872 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA