Elementis PLC (ELM)
GBX 163.0
(-100.0%)
GBX 163.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1989 | 723.0 | 723.0 | 723.0 | 723.0 | 425 Thousand |
| 20 Feb, 1989 | 724.0 | 724.0 | 724.0 | 724.0 | 210 Thousand |
| 17 Feb, 1989 | 726.0 | 726.0 | 726.0 | 726.0 | 359 Thousand |
| 16 Feb, 1989 | 730.0 | 730.0 | 730.0 | 730.0 | 346 Thousand |
| 15 Feb, 1989 | 733.0 | 733.0 | 733.0 | 733.0 | 271 Thousand |
| 14 Feb, 1989 | 725.0 | 725.0 | 725.0 | 725.0 | 126 Thousand |
| 13 Feb, 1989 | 723.0 | 723.0 | 723.0 | 723.0 | 225 Thousand |
| 10 Feb, 1989 | 731.0 | 731.0 | 731.0 | 731.0 | 366 Thousand |
| 08 Feb, 1989 | 734.0 | 734.0 | 734.0 | 734.0 | 598 Thousand |
| 07 Feb, 1989 | 704.0 | 704.0 | 704.0 | 704.0 | 254 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA