Elementis PLC (ELM)
GBX 168.2
(0.48%)
GBX 168.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1988 | 635.0 | 635.0 | 635.0 | 635.0 | 81 Thousand |
| 23 Sep, 1988 | 637.0 | 637.0 | 637.0 | 637.0 | 662 Thousand |
| 22 Sep, 1988 | 632.0 | 632.0 | 632.0 | 632.0 | 53 Thousand |
| 21 Sep, 1988 | 630.0 | 630.0 | 630.0 | 630.0 | 849 Thousand |
| 16 Sep, 1988 | 618.0 | 618.0 | 618.0 | 618.0 | 283 Thousand |
| 12 Sep, 1988 | 620.0 | 620.0 | 620.0 | 620.0 | 174 Thousand |
| 09 Sep, 1988 | 617.0 | 617.0 | 617.0 | 617.0 | 5000.00 |
| 08 Sep, 1988 | 618.0 | 618.0 | 618.0 | 618.0 | 255 Thousand |
| 07 Sep, 1988 | 621.0 | 621.0 | 621.0 | 621.0 | 57 Thousand |
| 05 Sep, 1988 | 623.0 | 623.0 | 623.0 | 623.0 | 98 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA