Elementis PLC (ELM)
GBX 168.2
(0.48%)
GBX 168.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 621.0 | 621.0 | 621.0 | 621.0 | 262 Thousand |
| 01 Sep, 1988 | 605.0 | 605.0 | 605.0 | 605.0 | 114 Thousand |
| 30 Aug, 1988 | 615.0 | 615.0 | 615.0 | 615.0 | 48 Thousand |
| 26 Aug, 1988 | 623.0 | 623.0 | 623.0 | 623.0 | 97 Thousand |
| 25 Aug, 1988 | 628.0 | 628.0 | 628.0 | 628.0 | 306 Thousand |
| 24 Aug, 1988 | 638.0 | 638.0 | 638.0 | 638.0 | 164 Thousand |
| 22 Aug, 1988 | 639.0 | 639.0 | 639.0 | 639.0 | 162 Thousand |
| 19 Aug, 1988 | 637.0 | 637.0 | 637.0 | 637.0 | 59 Thousand |
| 18 Aug, 1988 | 633.0 | 633.0 | 633.0 | 633.0 | 30 Thousand |
| 17 Aug, 1988 | 632.0 | 632.0 | 632.0 | 632.0 | 34 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA