Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 630.0 630.0 630.0 630.0 190 Thousand
15 Aug, 1988 629.0 629.0 629.0 629.0 398 Thousand
12 Aug, 1988 635.0 635.0 635.0 635.0 68 Thousand
10 Aug, 1988 629.0 629.0 629.0 629.0 165 Thousand
09 Aug, 1988 640.0 640.0 640.0 640.0 35 Thousand
08 Aug, 1988 646.0 646.0 646.0 646.0 196 Thousand
05 Aug, 1988 644.0 644.0 644.0 644.0 154 Thousand
04 Aug, 1988 643.0 643.0 643.0 643.0 468 Thousand
03 Aug, 1988 640.0 640.0 640.0 640.0 185 Thousand
01 Aug, 1988 639.0 639.0 639.0 639.0 -