GBX 168.2
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1988 | 630.0 | 630.0 | 630.0 | 630.0 | 190 Thousand |
15 Aug, 1988 | 629.0 | 629.0 | 629.0 | 629.0 | 398 Thousand |
12 Aug, 1988 | 635.0 | 635.0 | 635.0 | 635.0 | 68 Thousand |
10 Aug, 1988 | 629.0 | 629.0 | 629.0 | 629.0 | 165 Thousand |
09 Aug, 1988 | 640.0 | 640.0 | 640.0 | 640.0 | 35 Thousand |
08 Aug, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 196 Thousand |
05 Aug, 1988 | 644.0 | 644.0 | 644.0 | 644.0 | 154 Thousand |
04 Aug, 1988 | 643.0 | 643.0 | 643.0 | 643.0 | 468 Thousand |
03 Aug, 1988 | 640.0 | 640.0 | 640.0 | 640.0 | 185 Thousand |
01 Aug, 1988 | 639.0 | 639.0 | 639.0 | 639.0 | - |
ELSA
EMAN
EME
ELEG
ELIX
ELLA