Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 575.0 575.0 575.0 575.0 -
19 Oct, 1987 656.0 656.0 656.0 656.0 -
16 Oct, 1987 718.0 718.0 718.0 718.0 -
15 Oct, 1987 720.0 720.0 720.0 720.0 -
14 Oct, 1987 731.0 731.0 731.0 731.0 -
13 Oct, 1987 750.0 750.0 750.0 750.0 -
12 Oct, 1987 742.0 742.0 742.0 742.0 -
09 Oct, 1987 743.0 743.0 743.0 743.0 -
08 Oct, 1987 742.0 742.0 742.0 742.0 -
07 Oct, 1987 725.0 725.0 725.0 725.0 -