Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1987 505.0 505.0 505.0 505.0 -
17 Nov, 1987 508.0 508.0 508.0 508.0 -
16 Nov, 1987 505.0 505.0 505.0 505.0 -
13 Nov, 1987 508.0 508.0 508.0 508.0 -
12 Nov, 1987 515.0 515.0 515.0 515.0 -
11 Nov, 1987 495.0 495.0 495.0 495.0 -
10 Nov, 1987 476.0 476.0 476.0 476.0 -
09 Nov, 1987 505.0 505.0 505.0 505.0 -
06 Nov, 1987 533.0 533.0 533.0 533.0 -
05 Nov, 1987 540.0 540.0 540.0 540.0 -