GBX 166.8
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1987 | 533.0 | 533.0 | 533.0 | 533.0 | - |
03 Nov, 1987 | 530.0 | 530.0 | 530.0 | 530.0 | - |
30 Oct, 1987 | 525.0 | 525.0 | 525.0 | 525.0 | - |
29 Oct, 1987 | 490.0 | 490.0 | 490.0 | 490.0 | - |
28 Oct, 1987 | 473.0 | 473.0 | 473.0 | 473.0 | - |
27 Oct, 1987 | 455.0 | 455.0 | 455.0 | 455.0 | - |
26 Oct, 1987 | 443.0 | 443.0 | 443.0 | 443.0 | - |
23 Oct, 1987 | 480.0 | 480.0 | 480.0 | 480.0 | - |
22 Oct, 1987 | 538.0 | 538.0 | 538.0 | 538.0 | - |
21 Oct, 1987 | 585.0 | 585.0 | 585.0 | 585.0 | - |
ELSA
EMAN
EME
ELEG
ELIX
ELLA