Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 533.0 533.0 533.0 533.0 -
03 Nov, 1987 530.0 530.0 530.0 530.0 -
30 Oct, 1987 525.0 525.0 525.0 525.0 -
29 Oct, 1987 490.0 490.0 490.0 490.0 -
28 Oct, 1987 473.0 473.0 473.0 473.0 -
27 Oct, 1987 455.0 455.0 455.0 455.0 -
26 Oct, 1987 443.0 443.0 443.0 443.0 -
23 Oct, 1987 480.0 480.0 480.0 480.0 -
22 Oct, 1987 538.0 538.0 538.0 538.0 -
21 Oct, 1987 585.0 585.0 585.0 585.0 -