Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 648.0 648.0 648.0 648.0 -
03 Jul, 1987 642.0 642.0 642.0 642.0 -
02 Jul, 1987 638.0 638.0 638.0 638.0 -
01 Jul, 1987 631.0 631.0 631.0 631.0 -
30 Jun, 1987 627.0 627.0 627.0 627.0 -
29 Jun, 1987 623.0 623.0 623.0 623.0 -
26 Jun, 1987 618.0 618.0 618.0 618.0 -
25 Jun, 1987 605.0 605.0 605.0 605.0 -
24 Jun, 1987 594.0 594.0 594.0 594.0 -
23 Jun, 1987 589.0 589.0 589.0 589.0 -