Elementis PLC (ELM)
GBX 167.4
(0.0%)
GBX 167.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1987 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 18 Jun, 1987 | 589.0 | 589.0 | 589.0 | 589.0 | - |
| 17 Jun, 1987 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 16 Jun, 1987 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 15 Jun, 1987 | 569.0 | 569.0 | 569.0 | 569.0 | - |
| 11 Jun, 1987 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 10 Jun, 1987 | 561.0 | 561.0 | 561.0 | 561.0 | - |
| 09 Jun, 1987 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 08 Jun, 1987 | 553.0 | 553.0 | 553.0 | 553.0 | - |
| 05 Jun, 1987 | 552.0 | 552.0 | 552.0 | 552.0 | - |
ELSA
EMAN
EME
ELEG
ELIX
ELLA