Elementis PLC (ELM)
GBX 167.4
(0.0%)
GBX 167.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1987 | 542.0 | 542.0 | 542.0 | 542.0 | - |
| 03 Jun, 1987 | 557.0 | 557.0 | 557.0 | 557.0 | - |
| 02 Jun, 1987 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 01 Jun, 1987 | 569.0 | 569.0 | 569.0 | 569.0 | - |
| 29 May, 1987 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 28 May, 1987 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 27 May, 1987 | 537.0 | 537.0 | 537.0 | 537.0 | - |
| 26 May, 1987 | 531.0 | 531.0 | 531.0 | 531.0 | - |
| 22 May, 1987 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 19 May, 1987 | 532.0 | 532.0 | 532.0 | 532.0 | - |
ELSA
EMAN
EME
ELEG
ELIX
ELLA