Elementis PLC (ELM)
GBX 165.6
(1.47%)
GBX 165.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1986 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 01 Jul, 1986 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 30 Jun, 1986 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 27 Jun, 1986 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 26 Jun, 1986 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 25 Jun, 1986 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 24 Jun, 1986 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 23 Jun, 1986 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 20 Jun, 1986 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 19 Jun, 1986 | 353.0 | 353.0 | 353.0 | 353.0 | - |
ELSA
EMAN
EME
ELEG
ELIX
ELLA