Elementis PLC (ELM)

GBX 165.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 351.0 351.0 351.0 351.0 -
17 Jun, 1986 350.0 350.0 350.0 350.0 -
16 Jun, 1986 338.0 338.0 338.0 338.0 -
13 Jun, 1986 336.0 336.0 336.0 336.0 -
12 Jun, 1986 338.0 338.0 338.0 338.0 -
11 Jun, 1986 335.0 335.0 335.0 335.0 -
10 Jun, 1986 338.0 338.0 338.0 338.0 -
09 Jun, 1986 345.0 345.0 345.0 345.0 -
04 Jun, 1986 350.0 350.0 350.0 350.0 -
03 Jun, 1986 346.0 346.0 346.0 346.0 -