Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 335.0 335.0 335.0 335.0 -
10 Jun, 1986 338.0 338.0 338.0 338.0 -
09 Jun, 1986 345.0 345.0 345.0 345.0 -
04 Jun, 1986 350.0 350.0 350.0 350.0 -
03 Jun, 1986 346.0 346.0 346.0 346.0 -
02 Jun, 1986 345.0 345.0 345.0 345.0 -
30 May, 1986 361.0 361.0 361.0 361.0 -
29 May, 1986 360.0 360.0 360.0 360.0 -
28 May, 1986 378.0 378.0 378.0 378.0 -
27 May, 1986 386.0 386.0 386.0 386.0 -