Elementis PLC (ELM)

GBX 165.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 371.0 371.0 371.0 371.0 -
15 May, 1986 378.0 378.0 378.0 378.0 -
14 May, 1986 381.0 381.0 381.0 381.0 -
13 May, 1986 388.0 388.0 388.0 388.0 -
12 May, 1986 386.0 386.0 386.0 386.0 -
09 May, 1986 376.0 376.0 376.0 376.0 -
07 May, 1986 371.0 371.0 371.0 371.0 -
06 May, 1986 368.0 368.0 368.0 368.0 -
02 May, 1986 365.0 365.0 365.0 365.0 -
01 May, 1986 361.0 361.0 361.0 361.0 -