Empyrean Energy Plc (EME)
GBX 0.07
(17.76%)
GBX 0.07
(17.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 76.0 | 84.5 | 76.0 | 82.0 | 577.3 Thousand |
| 16 Jun, 2006 | 77.5 | 81.5 | 73.0 | 73.0 | 493.46 Thousand |
| 15 Jun, 2006 | 60.5 | 73.0 | 60.5 | 71.0 | 766.31 Thousand |
| 14 Jun, 2006 | 69.5 | 69.5 | 57.0 | 59.5 | 963.05 Thousand |
| 13 Jun, 2006 | 77.5 | 77.5 | 65.0 | 70.0 | 545.23 Thousand |
| 12 Jun, 2006 | 81.5 | 81.5 | 77.5 | 80.0 | 559.01 Thousand |
| 09 Jun, 2006 | 84.5 | 85.0 | 79.5 | 81.0 | 570.86 Thousand |
| 08 Jun, 2006 | 91.5 | 91.5 | 77.5 | 79.75 | 596.86 Thousand |
| 07 Jun, 2006 | 92.0 | 94.5 | 87.0 | 90.0 | 286.83 Thousand |
| 06 Jun, 2006 | 93.0 | 93.0 | 88.0 | 91.75 | 125.22 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN