Empyrean Energy Plc (EME)
GBX 0.07
(17.76%)
GBX 0.07
(17.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 94.5 | 96.5 | 91.5 | 93.5 | 306.23 Thousand |
| 02 Jun, 2006 | 94.5 | 99.5 | 92.0 | 94.0 | 663.58 Thousand |
| 01 Jun, 2006 | 92.5 | 96.0 | 90.5 | 95.0 | 378.56 Thousand |
| 31 May, 2006 | 88.5 | 92.0 | 82.5 | 90.0 | 497.95 Thousand |
| 30 May, 2006 | 92.5 | 97.0 | 87.5 | 90.0 | 618.74 Thousand |
| 26 May, 2006 | 90.5 | 94.0 | 90.5 | 94.0 | 261.52 Thousand |
| 25 May, 2006 | 89.5 | 91.5 | 86.5 | 89.0 | 304.68 Thousand |
| 24 May, 2006 | 92.0 | 98.5 | 88.0 | 94.0 | 643.81 Thousand |
| 23 May, 2006 | 94.0 | 98.0 | 85.5 | 87.0 | 858.91 Thousand |
| 22 May, 2006 | 98.5 | 106.0 | 88.5 | 95.0 | 819.31 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN