Energean Oil & Gas PLC (ENOG)

GBX 954.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 575.0 628.9 575.0 621.0 420.75 Thousand
09 Nov, 2020 548.9 578.2 525.1 565.0 458.42 Thousand
06 Nov, 2020 562.0 562.0 534.5 540.8 157.01 Thousand
05 Nov, 2020 535.7 550.9 524.2 550.0 130.48 Thousand
04 Nov, 2020 507.7 534.5 503.42 532.0 184.43 Thousand
03 Nov, 2020 528.7 528.7 513.2 517.0 159 Thousand
02 Nov, 2020 506.0 524.7 501.7 518.5 107.48 Thousand
30 Oct, 2020 516.7 556.2 514.4 519.1 1.63 Million
29 Oct, 2020 524.8 531.5 512.4 528.4 136.7 Thousand
28 Oct, 2020 520.0 530.0 511.6 527.9 165.68 Thousand