Energean Oil & Gas PLC (ENOG)

GBX 954.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 539.6 552.8 525.4 527.7 212.23 Thousand
26 Oct, 2020 530.0 571.7 530.0 557.8 275.6 Thousand
23 Oct, 2020 516.5 555.9 516.5 550.0 140.82 Thousand
22 Oct, 2020 552.0 560.43 532.4 541.6 113.14 Thousand
21 Oct, 2020 551.6 565.3 535.1 547.2 88.03 Thousand
20 Oct, 2020 570.0 570.0 526.5 538.3 120.51 Thousand
19 Oct, 2020 516.0 536.7 516.0 535.9 101.33 Thousand
16 Oct, 2020 520.6 535.1 518.6 530.3 87.18 Thousand
15 Oct, 2020 544.5 548.6 520.9 530.7 161.43 Thousand
14 Oct, 2020 567.9 567.9 544.3 556.6 90.8 Thousand