GBX 954.5
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2020 | 577.0 | 577.0 | 540.6 | 551.0 | 214.95 Thousand |
12 Oct, 2020 | 567.6 | 567.6 | 551.0 | 551.0 | 215.07 Thousand |
09 Oct, 2020 | 571.6 | 579.5 | 555.9 | 576.3 | 105.06 Thousand |
08 Oct, 2020 | 559.5 | 567.3 | 535.5 | 559.4 | 268.53 Thousand |
07 Oct, 2020 | 595.4 | 595.4 | 539.8 | 542.0 | 198.15 Thousand |
06 Oct, 2020 | 567.7 | 582.8 | 539.9 | 568.8 | 139.09 Thousand |
05 Oct, 2020 | 570.8 | 580.0 | 542.2 | 550.0 | 154.34 Thousand |
02 Oct, 2020 | 572.3 | 579.9 | 551.5 | 561.9 | 117.37 Thousand |
01 Oct, 2020 | 599.6 | 599.6 | 566.2 | 578.0 | 212.52 Thousand |
30 Sep, 2020 | 578.3 | 586.9 | 570.2 | 586.0 | 133.21 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET