Energean Oil & Gas PLC (ENOG)

GBX 954.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 577.0 577.0 540.6 551.0 214.95 Thousand
12 Oct, 2020 567.6 567.6 551.0 551.0 215.07 Thousand
09 Oct, 2020 571.6 579.5 555.9 576.3 105.06 Thousand
08 Oct, 2020 559.5 567.3 535.5 559.4 268.53 Thousand
07 Oct, 2020 595.4 595.4 539.8 542.0 198.15 Thousand
06 Oct, 2020 567.7 582.8 539.9 568.8 139.09 Thousand
05 Oct, 2020 570.8 580.0 542.2 550.0 154.34 Thousand
02 Oct, 2020 572.3 579.9 551.5 561.9 117.37 Thousand
01 Oct, 2020 599.6 599.6 566.2 578.0 212.52 Thousand
30 Sep, 2020 578.3 586.9 570.2 586.0 133.21 Thousand