Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 771.0 | 771.0 | 762.0 | 767.0 | 105.21 Thousand |
| 18 Feb, 2020 | 769.0 | 769.0 | 758.0 | 765.0 | 85.35 Thousand |
| 17 Feb, 2020 | 766.0 | 779.0 | 766.0 | 771.0 | 152.21 Thousand |
| 14 Feb, 2020 | 756.0 | 779.0 | 756.0 | 762.0 | 316.08 Thousand |
| 13 Feb, 2020 | 768.0 | 778.0 | 758.0 | 769.0 | 667.04 Thousand |
| 12 Feb, 2020 | 780.0 | 780.0 | 763.0 | 769.0 | 117.07 Thousand |
| 11 Feb, 2020 | 774.0 | 780.0 | 761.0 | 771.0 | 468 Thousand |
| 10 Feb, 2020 | 752.0 | 760.0 | 739.0 | 760.0 | 331.51 Thousand |
| 07 Feb, 2020 | 755.0 | 755.0 | 733.0 | 745.0 | 2.15 Million |
| 06 Feb, 2020 | 770.0 | 770.0 | 722.0 | 744.0 | 712.6 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET