Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 762.0 | 772.0 | 748.0 | 762.0 | 220.98 Thousand |
| 03 Feb, 2020 | 762.0 | 762.0 | 731.0 | 756.0 | 381.01 Thousand |
| 31 Jan, 2020 | 776.0 | 784.0 | 765.0 | 769.0 | 698.55 Thousand |
| 30 Jan, 2020 | 816.0 | 816.0 | 770.0 | 771.0 | 301.99 Thousand |
| 29 Jan, 2020 | 825.0 | 841.29 | 785.0 | 810.0 | 618.99 Thousand |
| 28 Jan, 2020 | 820.0 | 825.0 | 808.0 | 823.0 | 55 Thousand |
| 27 Jan, 2020 | 853.0 | 854.0 | 812.0 | 820.0 | 106.74 Thousand |
| 24 Jan, 2020 | 842.0 | 855.0 | 841.0 | 853.0 | 97.59 Thousand |
| 23 Jan, 2020 | 860.0 | 860.0 | 835.0 | 845.0 | 340.54 Thousand |
| 22 Jan, 2020 | 866.0 | 880.0 | 855.0 | 860.0 | 4.65 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET