Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 864.0 | 871.2 | 862.0 | 867.0 | 161.57 Thousand |
| 20 Jan, 2020 | 895.0 | 895.0 | 864.0 | 868.0 | 59.68 Thousand |
| 17 Jan, 2020 | 884.0 | 884.0 | 871.0 | 875.0 | 52.46 Thousand |
| 16 Jan, 2020 | 877.0 | 887.0 | 875.0 | 884.0 | 112.83 Thousand |
| 15 Jan, 2020 | 892.0 | 893.0 | 870.0 | 878.0 | 166.14 Thousand |
| 14 Jan, 2020 | 895.0 | 899.0 | 893.0 | 895.0 | 105.78 Thousand |
| 13 Jan, 2020 | 892.0 | 905.0 | 892.0 | 895.0 | 88.54 Thousand |
| 10 Jan, 2020 | 925.0 | 925.0 | 896.0 | 896.0 | 53.93 Thousand |
| 09 Jan, 2020 | 900.0 | 911.0 | 890.0 | 898.0 | 405.95 Thousand |
| 08 Jan, 2020 | 919.0 | 927.0 | 898.0 | 898.0 | 1.5 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET