Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 931.0 934.0 922.0 928.0 43.37 Thousand
06 Jan, 2020 933.0 944.0 932.0 933.0 453.74 Thousand
03 Jan, 2020 923.0 939.0 923.0 933.0 59.72 Thousand
02 Jan, 2020 934.0 939.0 914.0 929.0 230.59 Thousand
31 Dec, 2019 915.0 930.0 914.0 930.0 527.42 Thousand
30 Dec, 2019 920.0 929.0 913.0 915.0 54.79 Thousand
27 Dec, 2019 930.0 935.0 924.0 927.0 44.85 Thousand
24 Dec, 2019 929.0 938.0 920.0 932.0 40.62 Thousand
23 Dec, 2019 915.0 925.0 912.0 920.0 170.26 Thousand
20 Dec, 2019 910.0 920.0 904.0 910.0 325.38 Thousand