Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 979.5 | 1002.0 | 979.5 | 995.0 | 263.74 Thousand |
| 28 Jun, 2024 | 985.0 | 1000.0 | 973.0 | 986.0 | 246.91 Thousand |
| 27 Jun, 2024 | 994.0 | 999.5 | 973.5 | 995.5 | 601.56 Thousand |
| 26 Jun, 2024 | 1012.0 | 1025.0 | 999.0 | 1011.0 | 1.32 Million |
| 25 Jun, 2024 | 1021.0 | 1039.0 | 1002.0 | 1008.0 | 287.45 Thousand |
| 24 Jun, 2024 | 1031.0 | 1046.0 | 1024.0 | 1033.0 | 372.72 Thousand |
| 21 Jun, 2024 | 1055.0 | 1065.0 | 1026.0 | 1040.0 | 1.12 Million |
| 20 Jun, 2024 | 1081.0 | 1111.0 | 1050.0 | 1073.0 | 834.96 Thousand |
| 19 Jun, 2024 | 1034.0 | 1058.66 | 1032.0 | 1032.0 | 262.51 Thousand |
| 18 Jun, 2024 | 982.0 | 1065.0 | 982.0 | 1054.0 | 507.89 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET