Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 993.0 | 997.0 | 981.0 | 986.5 | 228.48 Thousand |
| 14 Jun, 2024 | 1001.0 | 1011.0 | 982.5 | 992.0 | 231.79 Thousand |
| 13 Jun, 2024 | 1010.0 | 1030.05 | 996.0 | 1002.0 | 283.95 Thousand |
| 12 Jun, 2024 | 1019.0 | 1051.0 | 1015.0 | 1022.0 | 355.85 Thousand |
| 11 Jun, 2024 | 1050.0 | 1059.0 | 1016.0 | 1016.0 | 184.44 Thousand |
| 10 Jun, 2024 | 1081.0 | 1081.0 | 1040.0 | 1050.0 | 280.15 Thousand |
| 07 Jun, 2024 | 1051.0 | 1066.0 | 1036.0 | 1053.0 | 168.93 Thousand |
| 06 Jun, 2024 | 1076.0 | 1084.44 | 1031.0 | 1059.0 | 427.54 Thousand |
| 05 Jun, 2024 | 1150.0 | 1156.0 | 1089.0 | 1099.0 | 1.23 Million |
| 04 Jun, 2024 | 1152.0 | 1166.0 | 1110.0 | 1149.0 | 414.96 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET