Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1192.0 | 1195.0 | 1162.0 | 1169.0 | 264.77 Thousand |
| 31 May, 2024 | 1200.0 | 1207.0 | 1188.0 | 1193.0 | 309.25 Thousand |
| 30 May, 2024 | 1167.0 | 1196.0 | 1164.0 | 1196.0 | 643.93 Thousand |
| 29 May, 2024 | 1178.0 | 1187.0 | 1158.0 | 1179.0 | 221.7 Thousand |
| 28 May, 2024 | 1169.0 | 1187.0 | 1143.0 | 1183.0 | 1.74 Million |
| 24 May, 2024 | 1158.0 | 1175.0 | 1147.0 | 1170.0 | 247.24 Thousand |
| 23 May, 2024 | 1119.0 | 1164.0 | 1119.0 | 1150.0 | 568.51 Thousand |
| 22 May, 2024 | 1200.0 | 1200.0 | 1134.0 | 1134.0 | 593.45 Thousand |
| 21 May, 2024 | 1186.0 | 1197.0 | 1172.0 | 1183.0 | 283.75 Thousand |
| 20 May, 2024 | 1180.0 | 1233.0 | 1164.0 | 1196.0 | 214.68 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET