Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1184.0 | 1187.65 | 1161.0 | 1185.0 | 151.73 Thousand |
| 16 May, 2024 | 1146.0 | 1181.0 | 1128.0 | 1160.0 | 215.98 Thousand |
| 15 May, 2024 | 1207.0 | 1207.0 | 1170.0 | 1183.0 | 293.47 Thousand |
| 14 May, 2024 | 1157.0 | 1206.0 | 1138.0 | 1204.0 | 194.73 Thousand |
| 13 May, 2024 | 1203.0 | 1204.0 | 1175.0 | 1175.0 | 239.49 Thousand |
| 10 May, 2024 | 1195.0 | 1208.0 | 1189.0 | 1197.0 | 1.62 Million |
| 09 May, 2024 | 1166.0 | 1189.0 | 1161.0 | 1186.0 | 1.2 Million |
| 08 May, 2024 | 1163.0 | 1174.0 | 1143.6 | 1173.0 | 741.37 Thousand |
| 07 May, 2024 | 1148.0 | 1163.0 | 1135.0 | 1163.0 | 253.27 Thousand |
| 03 May, 2024 | 1130.0 | 1141.0 | 1108.0 | 1136.0 | 399.85 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET