Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1114.0 | 1135.0 | 1076.0 | 1128.0 | 333.26 Thousand |
| 01 May, 2024 | 1120.0 | 1121.0 | 1104.0 | 1106.0 | 250.26 Thousand |
| 30 Apr, 2024 | 1105.0 | 1145.0 | 1104.0 | 1104.0 | 322.13 Thousand |
| 29 Apr, 2024 | 1120.0 | 1138.0 | 1086.0 | 1138.0 | 492.79 Thousand |
| 26 Apr, 2024 | 1120.0 | 1120.0 | 1077.0 | 1103.0 | 599.92 Thousand |
| 25 Apr, 2024 | 1095.0 | 1095.0 | 1056.0 | 1079.0 | 770.98 Thousand |
| 24 Apr, 2024 | 1094.0 | 1109.0 | 1075.0 | 1084.0 | 438.88 Thousand |
| 23 Apr, 2024 | 1079.0 | 1097.0 | 1075.0 | 1086.0 | 289.47 Thousand |
| 22 Apr, 2024 | 1020.0 | 1092.0 | 1020.0 | 1079.0 | 509.35 Thousand |
| 19 Apr, 2024 | 980.0 | 1019.0 | 968.5 | 1019.0 | 298.85 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET