Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 990.5 994.5 978.5 981.0 388.93 Thousand
17 Apr, 2024 1005.0 1012.0 990.0 995.0 334 Thousand
16 Apr, 2024 1024.0 1032.0 1005.95 1006.0 424.45 Thousand
15 Apr, 2024 1059.0 1076.0 1038.0 1039.0 542.15 Thousand
12 Apr, 2024 1090.0 1095.0 1048.0 1055.0 484.1 Thousand
11 Apr, 2024 1066.0 1081.0 1050.0 1070.0 947.47 Thousand
10 Apr, 2024 1064.0 1064.0 1037.0 1064.0 640.53 Thousand
09 Apr, 2024 1031.0 1063.0 1031.0 1043.0 242.06 Thousand
08 Apr, 2024 1034.0 1054.0 1027.0 1040.0 289.47 Thousand
05 Apr, 2024 1070.0 1071.6 1021.0 1032.0 236.59 Thousand