Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1015.0 1051.0 1014.6 1051.0 576.97 Thousand
03 Apr, 2024 1050.0 1069.0 1037.0 1048.0 212.93 Thousand
02 Apr, 2024 1095.0 1116.0 1053.0 1064.0 349.99 Thousand
28 Mar, 2024 1100.0 1106.0 1084.0 1093.0 858.52 Thousand
27 Mar, 2024 1086.0 1106.0 1084.0 1106.0 452.02 Thousand
26 Mar, 2024 1075.0 1091.0 1059.0 1091.0 434.48 Thousand
25 Mar, 2024 1090.0 1090.0 1067.0 1073.0 351.83 Thousand
22 Mar, 2024 1008.0 1081.0 1008.0 1077.0 498.11 Thousand
21 Mar, 2024 1058.0 1092.0 1047.0 1054.0 513.92 Thousand
20 Mar, 2024 1050.0 1050.0 1016.0 1029.0 1.66 Million