Energean plc (ENOG.L)

GBp 858.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1032.0 1035.0 1007.0 1023.0 265.15 Thousand
02 Jan, 2024 1050.0 1060.0 1031.0 1032.0 299.15 Thousand
29 Dec, 2023 1027.0 1044.0 1012.0 1044.0 218.87 Thousand
28 Dec, 2023 1010.0 1032.0 1010.0 1022.0 161.44 Thousand
27 Dec, 2023 1040.0 1045.0 1010.0 1025.0 395.67 Thousand
22 Dec, 2023 1030.0 1043.0 1014.0 1040.0 167.29 Thousand
21 Dec, 2023 1041.0 1055.0 1021.0 1038.0 293.64 Thousand
20 Dec, 2023 996.0 1037.0 996.0 1037.0 279.98 Thousand
19 Dec, 2023 993.0 1005.0 978.0 984.0 622.45 Thousand
18 Dec, 2023 942.5 990.5 942.5 984.0 413.12 Thousand