GBX 936.5
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1015.0 | 1051.0 | 1014.6 | 1051.0 | 576.97 Thousand |
03 Apr, 2024 | 1050.0 | 1069.0 | 1037.0 | 1048.0 | 212.93 Thousand |
02 Apr, 2024 | 1095.0 | 1116.0 | 1053.0 | 1064.0 | 349.99 Thousand |
28 Mar, 2024 | 1100.0 | 1106.0 | 1084.0 | 1093.0 | 858.52 Thousand |
27 Mar, 2024 | 1086.0 | 1106.0 | 1084.0 | 1106.0 | 452.02 Thousand |
26 Mar, 2024 | 1075.0 | 1091.0 | 1059.0 | 1091.0 | 434.48 Thousand |
25 Mar, 2024 | 1090.0 | 1090.0 | 1067.0 | 1073.0 | 351.83 Thousand |
22 Mar, 2024 | 1008.0 | 1081.0 | 1008.0 | 1077.0 | 498.11 Thousand |
21 Mar, 2024 | 1058.0 | 1092.0 | 1047.0 | 1054.0 | 513.92 Thousand |
20 Mar, 2024 | 1050.0 | 1050.0 | 1016.0 | 1029.0 | 1.66 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET