Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 997.5 1039.0 997.5 1031.0 272.49 Thousand
18 Mar, 2024 1036.0 1042.0 1016.0 1026.0 1.71 Million
15 Mar, 2024 1040.0 1062.0 1028.0 1033.0 889.6 Thousand
14 Mar, 2024 1008.0 1029.0 1008.0 1024.0 176.83 Thousand
13 Mar, 2024 993.5 1012.0 979.5 1012.0 267.93 Thousand
12 Mar, 2024 1013.0 1017.0 994.5 994.5 182.56 Thousand
11 Mar, 2024 1000.0 1037.0 1000.0 1009.0 268.37 Thousand
08 Mar, 2024 1051.0 1053.0 1009.0 1034.0 197.12 Thousand
07 Mar, 2024 1052.0 1081.6 1025.0 1035.0 261.59 Thousand
06 Mar, 2024 1037.0 1062.0 1037.0 1053.0 260.36 Thousand