Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 816.0 | 844.5 | 808.5 | 832.5 | 756.57 Thousand |
| 26 Oct, 2023 | 828.5 | 835.0 | 807.5 | 808.0 | 964.5 Thousand |
| 25 Oct, 2023 | 839.0 | 850.0 | 811.0 | 816.0 | 441.5 Thousand |
| 24 Oct, 2023 | 826.5 | 851.5 | 822.0 | 830.0 | 924.89 Thousand |
| 23 Oct, 2023 | 884.0 | 884.0 | 823.0 | 829.5 | 764.32 Thousand |
| 20 Oct, 2023 | 915.5 | 926.0 | 866.5 | 868.5 | 1.32 Million |
| 19 Oct, 2023 | 920.5 | 934.5 | 905.5 | 927.5 | 896.71 Thousand |
| 18 Oct, 2023 | 930.0 | 941.5 | 911.0 | 930.0 | 711.09 Thousand |
| 17 Oct, 2023 | 897.5 | 931.5 | 894.5 | 919.5 | 874.44 Thousand |
| 16 Oct, 2023 | 888.0 | 916.97 | 863.5 | 907.5 | 888.76 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET