Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 854.0 | 885.0 | 840.0 | 850.0 | 1.96 Million |
| 12 Oct, 2023 | 846.5 | 858.5 | 820.5 | 850.0 | 1.69 Million |
| 11 Oct, 2023 | 918.0 | 941.0 | 837.5 | 837.5 | 1.93 Million |
| 10 Oct, 2023 | 858.0 | 934.0 | 853.0 | 933.5 | 1.87 Million |
| 09 Oct, 2023 | 955.0 | 963.5 | 820.0 | 855.0 | 3.76 Million |
| 06 Oct, 2023 | 1004.0 | 1069.0 | 1004.0 | 1037.0 | 168.7 Thousand |
| 05 Oct, 2023 | 1031.0 | 1046.0 | 1027.0 | 1035.0 | 958.98 Thousand |
| 04 Oct, 2023 | 1050.0 | 1083.0 | 1018.0 | 1031.0 | 343.01 Thousand |
| 03 Oct, 2023 | 1093.0 | 1116.0 | 1065.0 | 1065.0 | 622.18 Thousand |
| 02 Oct, 2023 | 1144.0 | 1158.0 | 1102.0 | 1102.0 | 235.55 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET