Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1160.0 | 1164.0 | 1140.0 | 1143.0 | 259.42 Thousand |
| 28 Sep, 2023 | 1130.0 | 1163.0 | 1130.0 | 1158.0 | 423.35 Thousand |
| 27 Sep, 2023 | 1125.0 | 1148.0 | 1118.0 | 1148.0 | 305.08 Thousand |
| 26 Sep, 2023 | 1136.0 | 1143.0 | 1124.0 | 1128.0 | 340.92 Thousand |
| 25 Sep, 2023 | 1154.0 | 1198.0 | 1122.0 | 1136.0 | 742.08 Thousand |
| 22 Sep, 2023 | 1157.0 | 1170.0 | 1130.3 | 1147.0 | 395.53 Thousand |
| 21 Sep, 2023 | 1160.0 | 1175.0 | 1154.0 | 1154.0 | 203.3 Thousand |
| 20 Sep, 2023 | 1174.0 | 1204.0 | 1149.0 | 1163.0 | 323.26 Thousand |
| 19 Sep, 2023 | 1161.0 | 1174.0 | 1151.0 | 1158.0 | 158.71 Thousand |
| 18 Sep, 2023 | 1213.0 | 1219.0 | 1159.0 | 1164.0 | 306.69 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET