Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1182.0 | 1189.0 | 1158.0 | 1165.0 | 1.06 Million |
| 14 Sep, 2023 | 1150.0 | 1176.0 | 1127.0 | 1174.0 | 404.98 Thousand |
| 13 Sep, 2023 | 1157.0 | 1161.0 | 1120.0 | 1161.0 | 514.5 Thousand |
| 12 Sep, 2023 | 1209.0 | 1209.0 | 1132.0 | 1155.0 | 248.79 Thousand |
| 11 Sep, 2023 | 1107.0 | 1159.0 | 1107.0 | 1153.0 | 271.65 Thousand |
| 08 Sep, 2023 | 1064.0 | 1148.0 | 1054.0 | 1148.0 | 497.95 Thousand |
| 07 Sep, 2023 | 1062.0 | 1171.0 | 1033.0 | 1119.0 | 1.39 Million |
| 06 Sep, 2023 | 1199.0 | 1199.0 | 1114.0 | 1117.0 | 530.71 Thousand |
| 05 Sep, 2023 | 1164.0 | 1183.0 | 1145.0 | 1183.0 | 234.12 Thousand |
| 04 Sep, 2023 | 1210.0 | 1210.0 | 1157.0 | 1160.0 | 329.56 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET