Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1118.0 | 1168.0 | 1118.0 | 1154.0 | 503.64 Thousand |
| 31 Aug, 2023 | 1133.0 | 1146.0 | 1114.0 | 1138.0 | 452.8 Thousand |
| 30 Aug, 2023 | 1100.0 | 1140.0 | 1100.0 | 1140.0 | 277.04 Thousand |
| 29 Aug, 2023 | 1129.0 | 1150.0 | 1096.0 | 1111.0 | 407.38 Thousand |
| 25 Aug, 2023 | 1111.0 | 1126.0 | 1111.0 | 1121.0 | 140.02 Thousand |
| 24 Aug, 2023 | 1115.0 | 1125.0 | 1106.0 | 1116.0 | 156.67 Thousand |
| 23 Aug, 2023 | 1104.0 | 1137.0 | 1103.0 | 1115.0 | 240.95 Thousand |
| 22 Aug, 2023 | 1122.0 | 1128.0 | 1108.0 | 1127.0 | 165.38 Thousand |
| 21 Aug, 2023 | 1129.0 | 1136.0 | 1113.0 | 1126.0 | 175.78 Thousand |
| 18 Aug, 2023 | 1185.0 | 1185.0 | 1093.0 | 1117.0 | 191.9 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET