Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1147.0 | 1158.0 | 1132.0 | 1134.0 | 566.19 Thousand |
| 16 Aug, 2023 | 1141.0 | 1154.0 | 1122.0 | 1146.0 | 209.39 Thousand |
| 15 Aug, 2023 | 1140.0 | 1149.0 | 1127.0 | 1145.0 | 220.47 Thousand |
| 14 Aug, 2023 | 1173.0 | 1182.0 | 1143.0 | 1143.0 | 474.66 Thousand |
| 11 Aug, 2023 | 1177.0 | 1193.0 | 1159.75 | 1182.0 | 188.79 Thousand |
| 10 Aug, 2023 | 1182.0 | 1195.0 | 1174.0 | 1177.0 | 343.19 Thousand |
| 09 Aug, 2023 | 1191.0 | 1191.0 | 1139.0 | 1185.0 | 308.98 Thousand |
| 08 Aug, 2023 | 1145.0 | 1145.0 | 1123.84 | 1137.0 | 192.44 Thousand |
| 07 Aug, 2023 | 1115.0 | 1148.0 | 1108.68 | 1135.0 | 336.2 Thousand |
| 04 Aug, 2023 | 1109.0 | 1120.0 | 1102.0 | 1120.0 | 231.85 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET