Energean Oil & Gas PLC (ENOG)
GBX 946.0
(-100.0%)
GBX 946.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1536.0 | 1622.0 | 1528.0 | 1569.0 | 447.94 Thousand |
| 04 Nov, 2022 | 1575.0 | 1596.0 | 1540.0 | 1540.0 | 274.61 Thousand |
| 03 Nov, 2022 | 1564.0 | 1567.0 | 1501.0 | 1557.0 | 588.9 Thousand |
| 02 Nov, 2022 | 1515.0 | 1614.0 | 1496.0 | 1556.0 | 608.09 Thousand |
| 01 Nov, 2022 | 1447.0 | 1509.0 | 1439.13 | 1508.0 | 815.71 Thousand |
| 31 Oct, 2022 | 1435.0 | 1449.0 | 1391.0 | 1431.0 | 178.11 Thousand |
| 28 Oct, 2022 | 1449.0 | 1453.0 | 1371.0 | 1415.0 | 280.24 Thousand |
| 27 Oct, 2022 | 1463.0 | 1463.0 | 1401.0 | 1409.0 | 405.08 Thousand |
| 26 Oct, 2022 | 1346.0 | 1397.0 | 1322.0 | 1397.0 | 482.38 Thousand |
| 25 Oct, 2022 | 1312.0 | 1355.0 | 1312.0 | 1321.0 | 229.73 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET