Energean Oil & Gas PLC (ENOG)
GBX 946.0
(-100.0%)
GBX 946.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1367.0 | 1367.0 | 1324.0 | 1350.0 | 98.67 Thousand |
| 21 Oct, 2022 | 1360.0 | 1367.0 | 1340.0 | 1365.0 | 269.96 Thousand |
| 20 Oct, 2022 | 1365.0 | 1384.0 | 1357.0 | 1357.0 | 186.75 Thousand |
| 19 Oct, 2022 | 1326.0 | 1360.0 | 1304.0 | 1343.0 | 321.73 Thousand |
| 18 Oct, 2022 | 1411.0 | 1411.0 | 1323.0 | 1327.0 | 248.25 Thousand |
| 17 Oct, 2022 | 1319.0 | 1367.0 | 1301.0 | 1337.0 | 148.63 Thousand |
| 14 Oct, 2022 | 1440.0 | 1440.0 | 1327.0 | 1335.0 | 281.79 Thousand |
| 13 Oct, 2022 | 1334.0 | 1394.0 | 1334.0 | 1384.0 | 624.16 Thousand |
| 12 Oct, 2022 | 1402.0 | 1410.0 | 1341.0 | 1356.0 | 282.11 Thousand |
| 11 Oct, 2022 | 1385.0 | 1421.0 | 1360.0 | 1377.0 | 214.78 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET