Energean Oil & Gas PLC (ENOG)
GBX 923.5
(-4.3%)
GBX 923.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1385.0 | 1421.0 | 1360.0 | 1377.0 | 214.78 Thousand |
| 10 Oct, 2022 | 1430.0 | 1441.25 | 1370.0 | 1386.0 | 224.51 Thousand |
| 07 Oct, 2022 | 1450.0 | 1450.0 | 1387.0 | 1424.0 | 296.72 Thousand |
| 06 Oct, 2022 | 1400.0 | 1417.0 | 1384.0 | 1395.0 | 337.36 Thousand |
| 05 Oct, 2022 | 1350.0 | 1399.0 | 1349.43 | 1399.0 | 140.01 Thousand |
| 04 Oct, 2022 | 1360.0 | 1420.0 | 1311.0 | 1387.0 | 232.29 Thousand |
| 03 Oct, 2022 | 1331.0 | 1398.0 | 1327.0 | 1391.0 | 561.42 Thousand |
| 30 Sep, 2022 | 1290.0 | 1340.0 | 1243.0 | 1334.0 | 220.35 Thousand |
| 29 Sep, 2022 | 1376.0 | 1376.0 | 1294.0 | 1313.0 | 202.05 Thousand |
| 28 Sep, 2022 | 1338.0 | 1418.0 | 1336.0 | 1366.0 | 652.05 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET