Energean Oil & Gas PLC (ENOG)
GBX 923.5
(-4.3%)
GBX 923.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1300.0 | 1363.0 | 1300.0 | 1351.0 | 323.53 Thousand |
| 26 Sep, 2022 | 1320.0 | 1356.0 | 1281.0 | 1334.0 | 290.43 Thousand |
| 23 Sep, 2022 | 1413.0 | 1413.35 | 1335.0 | 1351.0 | 374.43 Thousand |
| 22 Sep, 2022 | 1434.0 | 1436.0 | 1403.45 | 1413.0 | 482.78 Thousand |
| 21 Sep, 2022 | 1414.0 | 1460.0 | 1408.0 | 1440.0 | 522.64 Thousand |
| 20 Sep, 2022 | 1427.0 | 1445.0 | 1400.0 | 1411.0 | 1.18 Million |
| 16 Sep, 2022 | 1438.0 | 1439.0 | 1400.0 | 1430.0 | 1.01 Million |
| 15 Sep, 2022 | 1399.0 | 1423.0 | 1391.0 | 1392.0 | 296.62 Thousand |
| 14 Sep, 2022 | 1436.0 | 1440.0 | 1388.0 | 1423.0 | 377.27 Thousand |
| 13 Sep, 2022 | 1406.0 | 1470.0 | 1406.0 | 1435.0 | 372.03 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET