Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 115.0 116.25 113.55 116.25 31.4 Thousand
04 Oct, 2021 117.5 117.5 114.31 117.0 35.1 Thousand
01 Oct, 2021 114.0 116.55 114.0 115.0 33.39 Thousand
30 Sep, 2021 115.0 116.84 114.66 116.5 34.66 Thousand
29 Sep, 2021 114.5 118.1 114.5 117.0 982.33 Thousand
28 Sep, 2021 114.5 119.0 113.38 115.0 30.59 Thousand
27 Sep, 2021 118.5 118.5 117.0 117.5 14.2 Thousand
24 Sep, 2021 114.86 117.62 114.5 116.0 54.99 Thousand
23 Sep, 2021 117.0 118.5 115.2 118.0 27.78 Thousand
22 Sep, 2021 116.0 118.5 115.07 117.0 233.15 Thousand